Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00135000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARE240719C00135000 | 2024-06-07 1:11PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARE240816C00135000 | 2024-06-04 3:31PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
ARE241018C00135000 | 2024-05-28 3:15PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ARE241115C00135000 | 2024-06-10 3:53PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
ARE241220C00135000 | 2024-06-06 3:15PM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 6.25% |
ARE250117C00135000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 15.00 | 19.30 | 0.00 | - | 1 | 27 | 0.00% |
ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 0.00% |
ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 0.00% |
ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 17.80 | 20.50 | 0.00 | - | - | 1 | 0.00% |