Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00130000 | 2024-06-06 9:57AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 6 | 454 | 41.70% |
ARE240719C00130000 | 2024-06-10 12:40PM EDT | 2024-07-19 | 0.27 | 0.15 | 1.30 | -0.23 | -46.00% | 4 | 272 | 39.50% |
ARE240816C00130000 | 2024-06-05 2:00PM EDT | 2024-08-16 | 1.11 | 0.60 | 4.50 | 0.00 | - | 4 | 108 | 50.96% |
ARE241018C00130000 | 2024-06-04 2:42PM EDT | 2024-10-18 | 3.20 | 1.65 | 2.10 | 0.00 | - | 2 | 20 | 26.05% |
ARE241115C00130000 | 2024-06-04 1:52PM EDT | 2024-11-15 | 4.10 | 2.30 | 3.20 | 0.00 | - | 1 | 37 | 28.28% |
ARE241220C00130000 | 2024-05-30 1:56PM EDT | 2024-12-20 | 4.53 | 2.85 | 3.80 | 0.00 | - | 5 | 38 | 27.75% |
ARE250117C00130000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 5.15 | 2.70 | 4.10 | 0.00 | - | 1 | 4 | 26.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00130000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 14.80 | 13.50 | 18.30 | 0.00 | - | 2 | 0 | 88.04% |
ARE240719P00130000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 14.50 | 14.50 | 19.10 | 0.00 | - | 6 | 28 | 54.96% |
ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 32.02% |
ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 20.45% |