La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 659,55 -14,26 (-0,02 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00120000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | -0.70 | -58.33% | 2 | 142 | 28.57% |
| ARE240719C00120000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 1.27 | 1.25 | 1.45 | -0.23 | -15.33% | 17 | 253 | 24.15% |
| ARE240816C00120000 | 2024-06-10 1:40PM EDT | 2024-08-16 | 2.75 | 2.15 | 3.30 | -1.02 | -27.06% | 2 | 9 | 29.04% |
| ARE241018C00120000 | 2024-06-03 12:06PM EDT | 2024-10-18 | 7.00 | 4.10 | 4.70 | 0.00 | - | 15 | 24 | 26.29% |
| ARE241115C00120000 | 2024-06-10 2:31PM EDT | 2024-11-15 | 5.90 | 4.80 | 6.40 | -2.94 | -33.26% | 20 | 19 | 29.66% |
| ARE241220C00120000 | 2024-06-05 1:12PM EDT | 2024-12-20 | 7.88 | 5.20 | 7.40 | 0.00 | - | 5 | 22 | 29.90% |
| ARE250117C00120000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 8.00 | 5.60 | 8.00 | 0.00 | - | 3 | 7 | 29.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00120000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 5.55 | 4.00 | 8.10 | 0.00 | - | 3 | 92 | 52.15% |
| ARE240719P00120000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 7.70 | 6.10 | 9.70 | 0.00 | - | 5 | 57 | 40.13% |
| ARE240816P00120000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 8.75 | 8.50 | 10.10 | 0.00 | - | 1 | 56 | 32.91% |
| ARE241018P00120000 | 2024-06-07 11:33AM EDT | 2024-10-18 | 10.05 | 9.90 | 11.40 | 0.00 | - | 1 | 69 | 28.65% |
| ARE241115P00120000 | 2024-06-10 2:31PM EDT | 2024-11-15 | 10.80 | 10.60 | 12.40 | +3.60 | +50.00% | 20 | 34 | 29.41% |
| ARE241220P00120000 | 2024-06-03 3:23PM EDT | 2024-12-20 | 9.80 | 11.00 | 13.00 | 0.00 | - | 2 | 5 | 28.46% |
| ARE250117P00120000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 10.88 | 11.50 | 13.80 | 0.00 | - | 10 | 22 | 28.88% |
