La bourse ferme dans 5 h 44 min
CAC 40
7 988,12 -69,68 (-0,86 %) Euro Stoxx 50
4 994,89 -35,46 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 470,04 -498,94 (-0,79 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00115000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240719C00115000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 35.93% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 38.28% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00115000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ARE240719P00115000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ARE240816P00115000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARE241018P00115000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARE241115P00115000 | 2024-05-28 2:34PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARE241220P00115000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARE250117P00115000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
