Marchés français ouverture 4 h 17 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 152,84 +114,68 (+0,29 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 033,88 -333,07 (-1,81 %) Bitcoin EUR
63 213,85 -1 546,63 (-2,39 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00110000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 12.50 | 3.60 | 7.90 | 0.00 | - | - | 1 | 73.93% |
| ARE240719C00110000 | 2024-06-06 9:48AM EDT | 2024-07-19 | 7.40 | 5.60 | 6.30 | 0.00 | - | 1 | 33 | 27.69% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 53.80% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 59.19% |
| ARE250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 19.70 | 10.50 | 12.70 | 0.00 | - | - | 1 | 30.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00110000 | 2024-06-07 3:42PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.90 | 0.00 | - | 2 | 97 | 30.45% |
| ARE240719P00110000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.85 | -0.05 | -2.33% | 6 | 443 | 31.14% |
| ARE240816P00110000 | 2024-06-10 12:49PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.90 | +0.83 | +33.60% | 4 | 55 | 29.53% |
| ARE241018P00110000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 5.50 | 5.00 | 5.30 | +0.40 | +7.84% | 10 | 4 | 26.63% |
| ARE241115P00110000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 3.70 | 5.70 | 6.70 | 0.00 | - | 1 | 76 | 29.04% |
| ARE241220P00110000 | 2024-06-04 1:44PM EDT | 2024-12-20 | 5.75 | 6.20 | 7.90 | 0.00 | - | 1 | 81 | 30.04% |
| ARE250117P00110000 | 2024-06-04 1:44PM EDT | 2025-01-17 | 6.35 | 6.50 | 8.60 | 0.00 | - | 1 | 6 | 30.13% |
