Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00100000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 17.30 | 12.30 | 17.00 | 0.00 | - | 2 | 34 | 58.47% |
ARE240816C00100000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 20.10 | 14.50 | 19.00 | 0.00 | - | 24 | 12 | 57.89% |
ARE241018C00100000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 20.90 | 14.30 | 18.90 | 0.00 | - | - | 1 | 41.25% |
ARE241220C00100000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 25.40 | 16.30 | 20.90 | 0.00 | - | 2 | 12 | 41.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00100000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 63 | 49.02% |
ARE240719P00100000 | 2024-06-07 2:20PM EDT | 2024-07-19 | 0.63 | 0.45 | 0.70 | 0.00 | - | 1 | 104 | 33.55% |
ARE240816P00100000 | 2024-06-07 2:05PM EDT | 2024-08-16 | 1.07 | 0.95 | 1.40 | 0.00 | - | 50 | 130 | 32.30% |
ARE241018P00100000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 2.86 | 2.20 | 2.60 | 0.00 | - | 1 | 3 | 29.90% |
ARE241115P00100000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 2.23 | 2.55 | 3.40 | 0.00 | - | 5 | 48 | 30.76% |
ARE241220P00100000 | 2024-06-06 2:29PM EDT | 2024-12-20 | 3.10 | 2.95 | 4.60 | 0.00 | - | 1 | 32 | 32.48% |
ARE250117P00100000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 4.00 | 3.30 | 5.00 | 0.00 | - | 5 | 7 | 31.77% |