La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 655,49 -25,94 (-0,04 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 10 |
| 53.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 100.00 | 2.23 | 0.00 | - | 5 | 48 |
| 16.60 | 0.00 | - | 87 | 15 | 105.00 | 4.30 | 0.00 | - | 16 | 50 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 1 | 76 |
| 7.97 | -9.03 | -53.12% | 1 | 9 | 115.00 | 8.30 | +0.10 | +1.22% | 3 | 156 |
| 5.90 | -2.94 | -33.26% | 20 | 19 | 120.00 | 10.80 | +3.60 | +50.00% | 20 | 34 |
| 5.00 | 0.00 | - | 6 | 20 | 125.00 | 9.83 | 0.00 | - | 1 | 13 |
| 4.10 | 0.00 | - | 1 | 37 | 130.00 | 15.90 | 0.00 | - | 2 | 48 |
| 1.67 | -0.03 | -1.76% | 31 | 119 | 135.00 | 19.33 | 0.00 | - | 1 | 40 |
| 1.24 | -0.01 | -0.80% | 10 | 50 | 140.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.75 | -0.05 | -6.25% | 7 | 270 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 40 | 150.00 | 26.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 50 | 146 | 155.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 59 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 114 | 37 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
