La bourse ferme dans 5 h 53 min
CAC 40
7 990,94 -66,86 (-0,83 %) Euro Stoxx 50
4 997,21 -33,14 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 365,59 -408,32 (-0,65 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 44.05 | 0.00 | - | 1 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 23.42 | 0.00 | - | 16 | 26 | 75.00 | 1.15 | 0.00 | - | 1 | 18 |
| 33.00 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 10 | 0 |
| 35.40 | 0.00 | - | 5 | 6 | 85.00 | 0.22 | 0.00 | - | 1 | 0 |
| 33.73 | 0.00 | - | 13 | 18 | 90.00 | 0.20 | 0.00 | - | 2 | 0 |
| 31.59 | 0.00 | - | 10 | 9 | 92.50 | 0.74 | 0.00 | - | 1 | 52 |
| 32.22 | 0.00 | - | 2 | 57 | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.50 | 0.75 | 0.00 | - | 9 | 0 |
| 19.80 | 0.00 | - | 3 | 0 | 100.00 | 0.42 | 0.00 | - | 1 | 0 |
| 22.64 | 0.00 | - | 1 | 40 | 105.00 | 1.00 | 0.00 | - | 15 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 110.00 | 1.95 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 115.00 | 3.40 | 0.00 | - | 13 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 120.00 | 5.85 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 6 | 0 | 125.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 130.00 | 13.00 | 0.00 | - | 34 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 135.00 | 17.57 | 0.00 | - | 1 | 27 |
| 0.55 | 0.00 | - | 2 | 0 | 140.00 | 18.00 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 321 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 65 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
