La bourse est fermée
Dow Jones
39 844,97 +286,86 (+0,73 %) Nasdaq
16 732,50 +221,32 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 227,78 +3 790,43 (+6,72 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00110000 | 2024-05-10 2:42PM EDT | 110.00 | 12.50 | 15.60 | 18.50 | 0.00 | - | - | 1 | 57.18% |
| ARE240621C00120000 | 2024-05-14 9:44AM EDT | 120.00 | 5.45 | 6.40 | 7.70 | 0.00 | - | 10 | 83 | 28.05% |
| ARE240621C00125000 | 2024-05-15 12:44PM EDT | 125.00 | 4.30 | 3.90 | 4.30 | +0.95 | +28.36% | 1 | 194 | 25.16% |
| ARE240621C00130000 | 2024-05-15 2:56PM EDT | 130.00 | 1.95 | 1.85 | 2.20 | +0.20 | +11.43% | 16 | 85 | 24.73% |
| ARE240621C00135000 | 2024-05-15 2:52PM EDT | 135.00 | 0.81 | 0.75 | 0.95 | -0.04 | -4.71% | 7 | 58 | 24.17% |
| ARE240621C00140000 | 2024-05-07 11:36AM EDT | 140.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | - | 2 | 25.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00085000 | 2024-05-06 3:24PM EDT | 85.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 73.14% |
| ARE240621P00090000 | 2024-04-25 10:07AM EDT | 90.00 | 0.37 | 0.00 | 3.30 | 0.00 | - | - | 5 | 85.99% |
| ARE240621P00095000 | 2024-04-25 10:07AM EDT | 95.00 | 0.56 | 0.00 | 4.60 | 0.00 | - | - | 12 | 83.64% |
| ARE240621P00100000 | 2024-05-07 11:36AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ARE240621P00105000 | 2024-05-10 2:34PM EDT | 105.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 394 | 36.82% |
| ARE240621P00110000 | 2024-05-13 1:30PM EDT | 110.00 | 0.35 | 0.25 | 0.65 | -0.45 | -56.25% | 1 | 59 | 33.01% |
| ARE240621P00115000 | 2024-05-15 11:51AM EDT | 115.00 | 0.65 | 0.65 | 0.80 | -0.35 | -35.00% | 1 | 41 | 26.25% |
| ARE240621P00120000 | 2024-05-15 2:03PM EDT | 120.00 | 1.55 | 1.30 | 1.65 | -0.83 | -34.87% | 11 | 24 | 23.90% |
| ARE240621P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 2.91 | 3.00 | 3.40 | -2.49 | -46.11% | 6 | 20 | 22.56% |
