Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719C00060000 | 2024-06-10 1:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 137.50% |
ARCT240920C00060000 | 2024-06-06 10:12AM EDT | 2024-09-20 | 2.80 | 0.05 | 1.20 | 0.00 | - | 1 | 6 | 120.90% |
ARCT241220C00060000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 90.92% |