La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 897,45 -430,56 (-0,75 %)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00022500 | 2024-06-28 10:56AM EDT | 22.50 | 2.62 | 2.05 | 4.70 | -0.38 | -12.67% | 1 | 4 | 104.49% |
| ARCT240719C00025000 | 2024-06-27 3:58PM EDT | 25.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 50 | 140 | 78.76% |
| ARCT240719C00030000 | 2024-06-28 1:40PM EDT | 30.00 | 0.30 | 0.10 | 0.35 | -0.06 | -16.67% | 31 | 528 | 69.34% |
| ARCT240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 2 | 276 | 137.21% |
| ARCT240719C00040000 | 2024-06-26 9:41AM EDT | 40.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 266 | 188.09% |
| ARCT240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 125.39% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 271.97% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 6 | 251.56% |
| ARCT240719C00060000 | 2024-06-10 1:10PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 148.44% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00015000 | 2024-06-18 10:16AM EDT | 15.00 | 0.28 | 0.00 | 3.20 | 0.00 | - | - | 7 | 271.48% |
| ARCT240719P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.23 | 0.00 | 2.00 | 0.00 | - | - | 13 | 171.29% |
| ARCT240719P00020000 | 2024-06-28 12:00PM EDT | 20.00 | 0.34 | 0.00 | 0.70 | +0.14 | +70.00% | 1 | 26 | 81.25% |
| ARCT240719P00022500 | 2024-06-26 3:49PM EDT | 22.50 | 0.80 | 0.00 | 2.10 | 0.00 | - | 5 | 50 | 81.74% |
| ARCT240719P00025000 | 2024-06-28 12:03PM EDT | 25.00 | 1.90 | 1.65 | 2.25 | +0.25 | +15.15% | 2 | 47 | 68.02% |
| ARCT240719P00030000 | 2024-06-28 12:00PM EDT | 30.00 | 5.69 | 5.40 | 6.80 | +1.99 | +53.78% | 1 | 98 | 85.84% |
| ARCT240719P00035000 | 2024-06-18 11:00AM EDT | 35.00 | 8.50 | 9.90 | 12.50 | 0.00 | - | 1 | 105 | 130.27% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 14.90 | 18.00 | 0.00 | - | 1 | 0 | 178.32% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 19.90 | 23.00 | 0.00 | - | 3 | 1 | 204.40% |
