Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 191.80% |
ARCT240920C00055000 | 2024-06-12 10:18AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.25 | 0.00 | - | 3 | 87 | 112.70% |
ARCT241220C00055000 | 2024-06-12 10:13AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.20 | 0.00 | - | 3 | 8 | 78.03% |