Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719C00040000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 3 | 266 | 91.41% |
ARCT240920C00040000 | 2024-06-24 1:00PM EDT | 2024-09-20 | 0.75 | 0.20 | 1.80 | 0.00 | - | 8 | 76 | 92.63% |
ARCT241220C00040000 | 2024-06-26 1:39PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.95 | -0.75 | -39.47% | 2 | 15 | 73.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 2024-07-19 | 8.10 | 14.70 | 15.80 | 0.00 | - | 1 | 4 | 133.59% |
ARCT240920P00040000 | 2024-06-14 11:08AM EDT | 2024-09-20 | 11.10 | 14.60 | 16.30 | 0.00 | - | 1 | 3 | 88.67% |
ARCT241220P00040000 | 2024-05-28 3:37PM EDT | 2024-12-20 | 8.00 | 15.10 | 16.30 | 0.00 | - | 50 | 50 | 62.01% |