Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719C00030000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.35 | -43.75% | 33 | 477 | 76.86% |
ARCT240920C00030000 | 2024-06-21 12:39PM EDT | 2024-09-20 | 3.30 | 1.60 | 2.90 | 0.00 | - | 2 | 388 | 84.99% |
ARCT241220C00030000 | 2024-06-26 10:46AM EDT | 2024-12-20 | 3.35 | 2.50 | 4.10 | -1.65 | -33.00% | 9 | 11 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719P00030000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 3.70 | 4.80 | 5.90 | 0.00 | - | 1 | 98 | 76.56% |
ARCT240920P00030000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 5.28 | 6.10 | 7.60 | 0.00 | - | 2 | 339 | 65.23% |
ARCT241220P00030000 | 2024-06-18 12:06PM EDT | 2024-12-20 | 7.00 | 5.70 | 8.50 | 0.00 | - | 1 | 70 | 70.97% |