Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719C00025000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.85 | -1.07 | -39.34% | 2 | 90 | 68.56% |
ARCT240920C00025000 | 2024-06-18 3:39PM EDT | 2024-09-20 | 4.75 | 2.90 | 4.90 | 0.00 | - | 1 | 313 | 82.37% |
ARCT241220C00025000 | 2024-06-12 3:04PM EDT | 2024-12-20 | 10.00 | 4.50 | 6.10 | 0.00 | - | 500 | 502 | 78.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719P00025000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 1.65 | 1.40 | 1.85 | +0.40 | +32.00% | 2 | 46 | 60.94% |
ARCT240920P00025000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 2.85 | 2.90 | 4.60 | 0.00 | - | 25 | 561 | 76.17% |
ARCT241220P00025000 | 2024-06-12 3:04PM EDT | 2024-12-20 | 3.35 | 2.60 | 5.10 | 0.00 | - | 500 | 501 | 54.74% |