Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719C00022500 | 2024-06-26 11:34AM EDT | 2024-07-19 | 3.50 | 2.95 | 3.40 | -2.00 | -36.36% | 1 | 2 | 82.32% |
ARCT240920C00022500 | 2024-05-14 10:13AM EDT | 2024-09-20 | 9.20 | 9.60 | 12.80 | 0.00 | - | 5 | 5 | 233.35% |
ARCT241220C00022500 | 2024-06-20 9:34AM EDT | 2024-12-20 | 6.61 | 4.90 | 7.90 | 0.00 | - | 1 | 5 | 82.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719P00022500 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.71 | 0.55 | 0.80 | +0.24 | +51.06% | 1 | 45 | 61.72% |
ARCT240920P00022500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.95 | 1.20 | 3.20 | 0.00 | - | 1 | 2 | 68.51% |
ARCT241220P00022500 | 2024-06-18 10:46AM EDT | 2024-12-20 | 2.60 | 1.25 | 4.00 | 0.00 | - | - | 1 | 54.69% |