Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240816C00020000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 8.00 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 102.00% |
ARCT241220C00020000 | 2024-06-17 3:54PM EDT | 2024-12-20 | 10.67 | 6.60 | 8.80 | 0.00 | - | - | 300 | 82.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240719P00020000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -0.16 | -44.44% | 6 | 20 | 78.71% |
ARCT240920P00020000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
ARCT241220P00020000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.62 | 1.35 | 3.00 | 0.00 | - | 1 | 304 | 66.46% |