La bourse ferme dans 1 h 37 min
CAC 40
7 624,17 +52,60 (+0,69 %) Euro Stoxx 50
4 909,71 +29,29 (+0,60 %) Dow Jones
38 864,43 +86,33 (+0,22 %) EUR/USD
1,0753 +0,0017 (+0,16 %) Gold future
2 333,80 +4,80 (+0,21 %) Bitcoin EUR
60 351,50 -378,27 (-0,62 %)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00002500 | 2023-11-17 12:07PM EDT | 2.50 | 21.00 | 24.00 | 28.90 | 0.00 | - | 2 | 1 | 2,571.88% |
| ARCT240621C00017500 | 2023-11-13 4:03PM EDT | 17.50 | 4.50 | 10.10 | 11.10 | 0.00 | - | 1 | 0 | 369.14% |
| ARCT240621C00020000 | 2024-06-17 3:54PM EDT | 20.00 | 8.20 | 7.20 | 9.40 | 0.00 | - | 300 | 271 | 318.75% |
| ARCT240621C00022500 | 2024-06-17 3:48PM EDT | 22.50 | 5.20 | 4.60 | 7.90 | 0.00 | - | 1 | 9 | 292.19% |
| ARCT240621C00025000 | 2024-06-17 11:39AM EDT | 25.00 | 3.30 | 2.10 | 3.60 | 0.00 | - | 2 | 563 | 98.24% |
| ARCT240621C00030000 | 2024-06-18 9:37AM EDT | 30.00 | 0.20 | 0.00 | 0.50 | -0.05 | -20.00% | 4 | 943 | 85.94% |
| ARCT240621C00035000 | 2024-06-17 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 1,063 | 193.75% |
| ARCT240621C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 372 | 262.89% |
| ARCT240621C00045000 | 2024-06-12 9:56AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 415 | 319.53% |
| ARCT240621C00050000 | 2024-06-07 3:39PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 175 | 367.58% |
| ARCT240621C00055000 | 2024-06-07 10:16AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 409.38% |
| ARCT240621C00060000 | 2024-06-05 2:13PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 729.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00010000 | 2023-11-28 3:32PM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 673.44% |
| ARCT240621P00015000 | 2023-12-22 3:06PM EDT | 15.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 832.03% |
| ARCT240621P00017500 | 2023-12-22 12:29PM EDT | 17.50 | 1.00 | 0.30 | 1.00 | 0.00 | - | 8 | 4 | 402.73% |
| ARCT240621P00020000 | 2024-06-17 11:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 312 | 261.33% |
| ARCT240621P00022500 | 2024-06-17 12:30PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 50.00% |
| ARCT240621P00025000 | 2024-06-17 2:23PM EDT | 25.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 738 | 92.19% |
| ARCT240621P00030000 | 2024-06-17 3:30PM EDT | 30.00 | 2.25 | 1.45 | 2.85 | 0.00 | - | 3 | 568 | 110.35% |
| ARCT240621P00035000 | 2024-06-17 2:39PM EDT | 35.00 | 6.73 | 6.40 | 9.10 | 0.00 | - | 11 | 133 | 191.41% |
| ARCT240621P00040000 | 2024-06-11 2:55PM EDT | 40.00 | 7.70 | 11.30 | 13.00 | 0.00 | - | 75 | 38 | 300.78% |
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 50.00 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
