Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621C00012500 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 7 | 128 | 48.83% |
ARCO240816C00012500 | 2024-05-17 2:10PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 18 | 1,559 | 34.38% |
ARCO241115C00012500 | 2024-05-15 9:31AM EDT | 2024-11-15 | 0.55 | 0.25 | 0.45 | 0.00 | - | 5 | 145 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621P00012500 | 2024-05-15 10:37AM EDT | 2024-06-21 | 1.63 | 1.70 | 2.60 | 0.00 | - | 20 | 40 | 94.53% |
ARCO240816P00012500 | 2024-05-15 1:45PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 225 | 34.38% |