Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,612.50% |
ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 469.53% |
ARCO240517C00007500 | 2024-05-02 2:34PM EDT | 7.50 | 3.31 | 3.20 | 3.90 | 0.00 | - | 1 | 62 | 50.00% |
ARCO240517C00010000 | 2024-05-02 12:42PM EDT | 10.00 | 1.07 | 1.05 | 1.15 | +0.12 | +12.63% | 1 | 230 | 51.56% |
ARCO240517C00012500 | 2024-05-01 1:10PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 1,258 | 57.03% |
ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 91.41% |
ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 245 | 125.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 209.77% |
ARCO240517P00010000 | 2024-05-01 12:06PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 412 | 51.56% |
ARCO240517P00012500 | 2024-05-01 1:23PM EDT | 12.50 | 1.85 | 1.40 | 1.55 | 0.00 | - | 3 | 104 | 57.03% |
ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 183.59% |