Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621C00010000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 36.52% |
ARCO240719C00010000 | 2024-05-24 10:23AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 12 | 34.96% |
ARCO240816C00010000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 3 | 839 | 39.26% |
ARCO241115C00010000 | 2024-05-31 1:56PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.80 | -0.05 | -5.88% | 1 | 94 | 54.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621P00010000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | +0.02 | +4.17% | 5 | 296 | 37.70% |
ARCO240719P00010000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 20 | 112 | 32.03% |
ARCO240816P00010000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 13 | 597 | 37.01% |
ARCO241115P00010000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 1.01 | 0.95 | 1.10 | -0.02 | -1.94% | 35 | 78 | 34.67% |