Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO241115C00007500 | 2024-05-22 12:25PM EDT | 7.50 | 2.95 | 0.35 | 3.90 | 0.00 | - | - | 1 | 119.34% |
ARCO241115C00010000 | 2024-05-31 1:56PM EDT | 10.00 | 0.80 | 0.75 | 1.80 | -0.05 | -5.88% | 1 | 94 | 54.39% |
ARCO241115C00012500 | 2024-05-22 1:36PM EDT | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 15 | 186 | 57.62% |
ARCO241115C00015000 | 2024-05-23 11:27AM EDT | 15.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 50 | 70 | 88.48% |
ARCO241115C00017500 | 2024-05-23 11:29AM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 81.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO241115P00007500 | 2024-05-15 9:36AM EDT | 7.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 30 | 75 | 38.87% |
ARCO241115P00010000 | 2024-05-31 3:45PM EDT | 10.00 | 1.01 | 0.95 | 1.10 | -0.02 | -1.94% | 35 | 78 | 34.67% |