Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240816C00005000 | 2024-03-14 3:34PM EDT | 5.00 | 6.73 | 4.40 | 8.00 | 0.00 | - | 25 | 21 | 372.85% |
ARCO240816C00007500 | 2024-05-15 3:29PM EDT | 7.50 | 3.35 | 0.10 | 3.40 | 0.00 | - | 3 | 6 | 190.82% |
ARCO240816C00010000 | 2024-06-13 10:03AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARCO240816C00012500 | 2024-06-13 1:01PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ARCO240816C00015000 | 2024-05-09 1:20PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 358 | 99.61% |
ARCO240816C00017500 | 2024-03-13 9:34AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 91.41% |
ARCO240816C00020000 | 2024-01-18 4:47PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 149.61% |
ARCO240816C00022500 | 2024-05-20 11:42AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240816P00007500 | 2024-02-08 3:51PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 49.61% |
ARCO240816P00010000 | 2024-06-12 10:10AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
ARCO240816P00012500 | 2024-06-05 2:07PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARCO240816P00015000 | 2024-03-11 12:15PM EDT | 15.00 | 3.70 | 2.40 | 5.40 | 0.00 | - | 37 | 40 | 0.00% |