La bourse ferme dans 43 min
CAC 40
8 057,58 +60,94 (+0,76 %) Euro Stoxx 50
5 003,83 +46,87 (+0,95 %) Dow Jones
38 936,49 +84,22 (+0,22 %) EUR/USD
1,0776 +0,0002 (+0,02 %) Gold future
2 328,60 -2,60 (-0,11 %) Bitcoin EUR
58 880,24 -193,50 (-0,33 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 181.25% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 75.78% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 1.70 | 2.00 | 0.00 | - | 1 | 79 | 54.49% |
| ARCC240517C00020000 | 2024-05-06 3:46PM EDT | 20.00 | 0.87 | 0.85 | 0.95 | -0.05 | -5.43% | 8 | 1,643 | 28.52% |
| ARCC240517C00021000 | 2024-05-07 10:18AM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 437 | 8,262 | 15.43% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 463 | 25.39% |
| ARCC240517C00023000 | 2024-04-29 12:07PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 5 | 39.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.83% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 108.20% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 54.69% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,383 | 46.29% |
| ARCC240517P00020000 | 2024-05-07 9:44AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 14,345 | 21.09% |
| ARCC240517P00021000 | 2024-05-07 9:40AM EDT | 21.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 2 | 828 | 14.26% |
| ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 22.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 75.78% |
