La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 878,14 +1 353,05 (+2,53 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 10.00 | 9.66 | 9.50 | 11.80 | 0.00 | - | 2 | 1 | 52.93% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 18.00 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 34.16% |
| ARCC241220C00020000 | 2024-05-02 3:32PM EDT | 20.00 | 1.16 | 1.05 | 1.20 | -0.22 | -15.94% | 9 | 177 | 13.99% |
| ARCC241220C00021000 | 2024-05-02 3:59PM EDT | 21.00 | 0.59 | 0.55 | 0.65 | -0.21 | -26.25% | 12 | 994 | 12.99% |
| ARCC241220C00022000 | 2024-05-02 3:42PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 92 | 951 | 13.23% |
| ARCC241220C00023000 | 2024-05-01 2:15PM EDT | 23.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 184 | 14.06% |
| ARCC241220C00024000 | 2024-04-26 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 15.92% |
| ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 27.44% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220P00014000 | 2024-04-03 3:22PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.30% |
| ARCC241220P00015000 | 2024-05-02 2:14PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 5,483 | 30.57% |
| ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.33 | 0.20 | 0.25 | 0.00 | - | 2 | 6 | 27.39% |
| ARCC241220P00017000 | 2024-04-26 12:40PM EDT | 17.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 70 | 303 | 26.47% |
| ARCC241220P00018000 | 2024-05-01 9:32AM EDT | 18.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 613 | 25.34% |
| ARCC241220P00019000 | 2024-05-02 2:19PM EDT | 19.00 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 55 | 469 | 24.66% |
| ARCC241220P00020000 | 2024-05-02 11:25AM EDT | 20.00 | 1.12 | 1.15 | 1.30 | +0.08 | +7.69% | 10 | 503 | 24.12% |
| ARCC241220P00021000 | 2024-04-26 12:06PM EDT | 21.00 | 1.76 | 1.70 | 1.95 | 0.00 | - | 2 | 3 | 25.88% |
