La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 574,29 +3 219,18 (+5,82 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 16.00 | 4.61 | 4.40 | 4.90 | 0.00 | - | - | 0 | 37.31% |
| ARCC240920C00017000 | 2024-04-02 10:10AM EDT | 17.00 | 3.45 | 3.00 | 4.00 | 0.00 | - | - | 0 | 34.18% |
| ARCC240920C00018000 | 2024-05-02 10:00AM EDT | 18.00 | 2.90 | 2.30 | 3.70 | 0.00 | - | 2 | 4 | 45.22% |
| ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 19.00 | 1.81 | 0.80 | 2.90 | 0.00 | - | 48 | 85 | 40.82% |
| ARCC240920C00020000 | 2024-05-02 3:45PM EDT | 20.00 | 0.95 | 0.20 | 1.15 | 0.00 | - | 2 | 988 | 16.11% |
| ARCC240920C00021000 | 2024-05-03 3:39PM EDT | 21.00 | 0.50 | 0.40 | 0.50 | -0.08 | -13.79% | 42 | 1,318 | 13.18% |
| ARCC240920C00022000 | 2024-05-03 12:29PM EDT | 22.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 912 | 12.94% |
| ARCC240920C00023000 | 2024-04-26 2:02PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 301 | 16.11% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920P00015000 | 2024-04-29 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3,011 | 3,762 | 39.75% |
| ARCC240920P00016000 | 2024-03-15 3:44PM EDT | 16.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 32 | 35.65% |
| ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 17.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 1,072 | 29.30% |
| ARCC240920P00018000 | 2024-04-29 12:51PM EDT | 18.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 4 | 3,169 | 23.00% |
| ARCC240920P00019000 | 2024-05-02 12:29PM EDT | 19.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 593 | 23.05% |
| ARCC240920P00020000 | 2024-05-03 10:40AM EDT | 20.00 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 31 | 493 | 22.51% |
| ARCC240920P00021000 | 2024-04-29 2:55PM EDT | 21.00 | 1.30 | 1.05 | 3.00 | 0.00 | - | 1 | 50 | 54.74% |
| ARCC240920P00022000 | 2024-04-10 11:24AM EDT | 22.00 | 2.30 | 1.35 | 3.70 | 0.00 | - | - | 1 | 56.42% |
