La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 465,27 +3 291,98 (+5,97 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816C00018000 | 2024-03-13 1:24PM EDT | 18.00 | 2.75 | 1.90 | 4.20 | 0.00 | - | 1 | 0 | 65.72% |
| ARCC240816C00019000 | 2024-04-18 10:31AM EDT | 19.00 | 1.65 | 1.40 | 2.95 | 0.00 | - | 1 | 2 | 48.39% |
| ARCC240816C00020000 | 2024-05-03 2:50PM EDT | 20.00 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 70 | 703 | 16.16% |
| ARCC240816C00021000 | 2024-05-03 3:52PM EDT | 21.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 62 | 2,455 | 12.89% |
| ARCC240816C00022000 | 2024-05-03 11:47AM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 698 | 13.38% |
| ARCC240816C00023000 | 2024-05-02 10:37AM EDT | 23.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 26.76% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816P00010000 | 2024-04-19 1:49PM EDT | 10.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 105.37% |
| ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 93.21% |
| ARCC240816P00016000 | 2024-05-02 10:02AM EDT | 16.00 | 0.03 | 0.00 | 2.25 | 0.00 | - | 7 | 78 | 73.83% |
| ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 31.54% |
| ARCC240816P00018000 | 2024-05-02 10:02AM EDT | 18.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 7 | 1,040 | 24.56% |
| ARCC240816P00019000 | 2024-05-02 3:50PM EDT | 19.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 52 | 701 | 20.80% |
| ARCC240816P00020000 | 2024-05-02 3:04PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 1,287 | 20.07% |
| ARCC240816P00021000 | 2024-05-03 1:21PM EDT | 21.00 | 1.05 | 0.10 | 1.05 | +0.20 | +23.53% | 2 | 31 | 18.90% |
| ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 23.00 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 32.52% |
