La bourse ferme dans 1 h 26 min
CAC 40
7 930,35 -54,58 (-0,68 %) Euro Stoxx 50
4 904,25 -16,97 (-0,34 %) Dow Jones
37 988,21 +84,92 (+0,22 %) EUR/USD
1,0681 -0,0037 (-0,34 %) Gold future
2 297,20 -13,80 (-0,60 %) Bitcoin EUR
54 724,84 +919,73 (+1,71 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 10.60 | 10.90 | 0.00 | - | 1 | 0 | 189.06% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 63.67% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 1.80 | 2.05 | 0.00 | - | 1 | 79 | 50.20% |
| ARCC240517C00020000 | 2024-05-01 3:07PM EDT | 20.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 256 | 1,655 | 23.83% |
| ARCC240517C00021000 | 2024-05-02 9:32AM EDT | 21.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 11 | 8,530 | 18.75% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 463 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.44% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 89.65% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 53.91% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,383 | 38.28% |
| ARCC240517P00020000 | 2024-05-02 9:34AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 14,359 | 22.27% |
| ARCC240517P00021000 | 2024-05-01 3:18PM EDT | 21.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 246 | 818 | 17.58% |
| ARCC240517P00022000 | 2024-04-29 11:00AM EDT | 22.00 | 1.10 | 0.40 | 2.05 | 0.00 | - | 2 | 4 | 77.64% |
