La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 359,53 -2 607,51 (-4,42 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 226.95% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 85.74% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 0.85 | 3.70 | -0.05 | -2.86% | 1 | 79 | 75.20% |
| ARCC240517C00020000 | 2024-04-30 3:49PM EDT | 20.00 | 0.80 | 0.70 | 0.85 | -0.18 | -18.37% | 11 | 1,450 | 26.95% |
| ARCC240517C00021000 | 2024-04-30 3:42PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 123 | 7,373 | 22.56% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 44 | 419 | 22.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.28% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 12 | 84.18% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 48.05% |
| ARCC240517P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 4,368 | 33.20% |
| ARCC240517P00020000 | 2024-04-30 3:54PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 431 | 14,351 | 24.41% |
| ARCC240517P00021000 | 2024-04-30 3:45PM EDT | 21.00 | 0.55 | 0.55 | 0.60 | +0.15 | +37.50% | 138 | 1,028 | 20.22% |
| ARCC240517P00022000 | 2024-04-29 11:00AM EDT | 22.00 | 1.10 | 0.45 | 3.90 | 0.00 | - | 2 | 4 | 72.66% |
