Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719C00002500 | 2024-06-21 3:02PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 20 | 1,746 | 206.25% |
ARBK240719C00005000 | 2024-06-21 12:16PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | +0.04 | +100.00% | 1 | 962 | 393.75% |
ARBK240719C00007500 | 2024-05-22 2:17PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,001 | 415.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARBK240719P00002500 | 2024-06-21 9:54AM EDT | 2.50 | 1.32 | 1.15 | 1.60 | +0.02 | +1.54% | 4 | 184 | 370.31% |
ARBK240719P00005000 | 2024-06-18 11:21AM EDT | 5.00 | 3.78 | 3.60 | 4.10 | 0.00 | - | 19 | 18 | 496.88% |
ARBK240719P00007500 | 2024-01-09 3:06PM EDT | 7.50 | 5.46 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |