Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240920C00001000 | 2024-06-20 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 3.50 | 0.00 | - | 3 | 163 | 809.38% |
ARAY241220C00001000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 0.95 | 0.30 | 1.35 | +0.20 | +26.67% | 1 | 38 | 265.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240719P00001000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 187.50% |
ARAY240920P00001000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 131.25% |
ARAY241220P00001000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 90.63% |