Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 2024-06-21 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
ARAY240920C00001000 | 2024-06-11 1:10PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
ARAY241220C00001000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 362.50% |
ARAY240719P00001000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ARAY240920P00001000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
ARAY241220P00001000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |