Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517C00001000 | 2024-05-03 1:20PM EDT | 1.00 | 0.58 | 0.30 | 1.95 | 0.00 | - | 2 | 4 | 715.63% |
ARAY240517C00002000 | 2024-05-06 2:31PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 115.63% |
ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 40 | 71 | 356.25% |
ARAY240517C00004000 | 2024-05-06 1:51PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY240517P00001000 | 2024-05-02 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 243.75% |
ARAY240517P00002000 | 2024-05-02 9:36AM EDT | 2.00 | 0.33 | 0.15 | 0.45 | 0.00 | - | - | 3 | 128.13% |
ARAY240517P00003000 | 2024-05-01 10:19AM EDT | 3.00 | 0.85 | 1.00 | 1.50 | 0.00 | - | 2 | 5 | 217.19% |