Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY241220C00001000 | 2024-06-25 1:02PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
ARAY241220C00002000 | 2024-06-24 2:03PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,143 | 12.50% |
ARAY241220C00003000 | 2024-06-24 3:55PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 722 | 25.00% |
ARAY241220C00004000 | 2024-06-18 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARAY241220P00001000 | 2024-06-12 11:04AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
ARAY241220P00002000 | 2024-06-24 3:55PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |