Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.31 | -0.35 | -53.03% | 2 | 71 | 2024-06-28 | 0.88 | +0.22 | +33.33% | 134 | 224 |
0.68 | -0.43 | -38.74% | 1 | 13 | 2024-07-05 | 1.12 | +0.18 | +19.15% | 5 | 3 |
0.76 | -0.31 | -28.97% | 1 | 6 | 2024-07-12 | 1.32 | +0.11 | +9.09% | 4 | 13 |
1.00 | -0.45 | -31.03% | 5 | 201 | 2024-07-19 | 1.55 | +0.13 | +9.15% | 101 | 526 |
1.10 | -0.39 | -26.17% | 1 | 2 | 2024-07-26 | 1.63 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | - | 6 |
1.77 | -0.23 | -11.50% | 15 | 261 | 2024-08-16 | 2.12 | +0.07 | +3.41% | 56 | 423 |
3.30 | -0.22 | -6.25% | 1 | 296 | 2024-11-15 | 2.66 | 0.00 | - | 5 | 399 |
4.01 | -0.37 | -8.45% | 1 | 4,888 | 2025-01-17 | 3.00 | 0.00 | - | 9 | 1,431 |