La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 435,26 -1 943,44 (-3,33 %)
Antero Resources Corporation (AR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 3 | 70 |
| 12.32 | 0.00 | - | 15 | 4 | 15.00 | 0.01 | 0.00 | - | 5 | 47 |
| 7.45 | 0.00 | - | 3 | 23 | 16.00 | 0.06 | 0.00 | - | 4 | 2,303 |
| 6.90 | 0.00 | - | 4 | 10 | 17.00 | 0.06 | 0.00 | - | 4 | 778 |
| 8.95 | 0.00 | - | 6 | 300 | 18.00 | 0.05 | 0.00 | - | 1 | 507 |
| 4.15 | 0.00 | - | 1 | 280 | 19.00 | 0.37 | 0.00 | - | 100 | 786 |
| 14.05 | 0.00 | - | 10 | 37 | 20.00 | 0.05 | 0.00 | - | 10 | 2,353 |
| 8.45 | 0.00 | - | 1 | 140 | 21.00 | 0.06 | 0.00 | - | 23 | 345 |
| 7.52 | 0.00 | - | 1 | 1,283 | 22.00 | 0.05 | 0.00 | - | 1 | 1,868 |
| 10.33 | -1.05 | -9.23% | 5 | 1,749 | 23.00 | 0.01 | 0.00 | - | 3 | 831 |
| 10.24 | 0.00 | - | 1 | 2,369 | 24.00 | 0.04 | 0.00 | - | 20 | 2,231 |
| 8.19 | -0.96 | -10.49% | 1 | 1,150 | 25.00 | 0.01 | 0.00 | - | 44 | 2,641 |
| 8.30 | 0.00 | - | 4 | 2,455 | 26.00 | 0.01 | 0.00 | - | 5 | 2,745 |
| 6.69 | +0.34 | +5.35% | 1 | 4 | 26.50 | - | - | - | - | - |
| 6.43 | -0.74 | -10.32% | 62 | 594 | 27.00 | 0.05 | 0.00 | - | 10 | 1,780 |
| 6.70 | 0.00 | - | - | 6 | 27.50 | 0.05 | 0.00 | - | 1 | 2 |
| 5.53 | +0.23 | +4.34% | 26 | 811 | 28.00 | 0.02 | 0.00 | - | 12 | 1,516 |
| 3.35 | 0.00 | - | - | 1 | 28.50 | 0.03 | 0.00 | - | 1 | 38 |
| 4.45 | -1.12 | -20.11% | 28 | 570 | 29.00 | 0.06 | 0.00 | - | 29 | 1,801 |
| 3.75 | +0.35 | +10.29% | 4 | 564 | 29.50 | 0.05 | 0.00 | - | 2 | 100 |
| 3.10 | -1.05 | -25.30% | 11 | 1,868 | 30.00 | 0.01 | 0.00 | - | 1 | 883 |
| 3.20 | 0.00 | - | 66 | 91 | 30.50 | 0.21 | 0.00 | - | 6 | 333 |
| 3.15 | 0.00 | - | 10 | 806 | 31.00 | 0.03 | -0.24 | -88.89% | 1 | 798 |
| 2.94 | 0.00 | - | 1 | 360 | 31.50 | 0.20 | +0.13 | +185.71% | 20 | 447 |
| 1.50 | -1.21 | -44.65% | 30 | 800 | 32.00 | 0.06 | 0.00 | - | 1 | 1,026 |
| 1.07 | -0.71 | -39.89% | 14 | 396 | 32.50 | 0.24 | +0.14 | +140.00% | 22 | 118 |
| 0.65 | -0.70 | -51.85% | 11 | 1,084 | 33.00 | 0.31 | +0.10 | +47.62% | 69 | 581 |
| 0.45 | -0.67 | -59.82% | 68 | 665 | 33.50 | 0.55 | +0.31 | +129.17% | 552 | 548 |
| 0.25 | -0.41 | -62.12% | 104 | 2,878 | 34.00 | 0.88 | +0.51 | +137.84% | 80 | 582 |
| 0.14 | -0.33 | -70.21% | 28 | 723 | 34.50 | 1.43 | +0.72 | +101.41% | 13 | 470 |
| 0.06 | -0.24 | -80.00% | 1,421 | 1,982 | 35.00 | 1.70 | +0.78 | +84.78% | 20 | 55 |
| 0.45 | 0.00 | - | - | 19 | 35.50 | 1.25 | 0.00 | - | - | 1 |
| 0.04 | -0.12 | -75.00% | 53 | 667 | 36.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 963 | 37.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 55 | 38.00 | 5.30 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 144 | 247 | 40.00 | 5.55 | 0.00 | - | - | 6 |
