La bourse ferme dans 5 h 7 min

Innovator Premium Income 10 Barrier ETF - April (APRD)

Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
24,84+0,01 (+0,06 %)
À la clôture : 03:21PM EDT
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 202424,8824,8824,8424,8424,84700
17 mai 202424,8024,8324,8024,8324,831 100
16 mai 202424,8224,8224,8224,8224,82100
15 mai 202424,8124,8624,8124,8324,83500
14 mai 202424,7324,7324,7324,7324,73200
13 mai 202424,7024,7324,7024,7024,703 200
10 mai 202424,6724,6724,6724,6724,67400
09 mai 202424,6624,6624,6624,6624,66200
08 mai 202424,6424,6424,6324,6324,63300
07 mai 202424,6024,6124,6024,6124,61400
06 mai 202424,5824,6124,5324,5824,5815 700
03 mai 202424,5424,5424,4724,5024,50400
02 mai 202424,4024,4024,3524,3524,351 100
01 mai 202424,3124,3124,2724,2724,27400
30 avr. 202424,3624,3624,3024,3024,303 500
29 avr. 202424,4624,4724,4224,4224,424 500
26 avr. 202424,3924,3924,3924,3924,39100
25 avr. 202424,2224,2924,2224,2924,29600
24 avr. 202424,2724,3324,2724,3324,331 700
23 avr. 202424,3124,3624,2824,3324,339 400
22 avr. 202424,1124,1824,0624,1824,1816 100
19 avr. 202424,0924,0923,9824,0424,043 300
18 avr. 202424,1024,1324,1024,1324,132 400
17 avr. 202424,1424,1824,1124,1424,145 700
16 avr. 202424,1924,2124,1824,1824,18700
15 avr. 202424,2924,2924,1724,1724,1718 600
12 avr. 202424,3024,3024,2424,2824,283 100
11 avr. 202424,2924,4424,2924,4224,426 000
10 avr. 202424,3524,3624,3424,3624,365 000
09 avr. 202424,4324,4324,3924,4224,423 500
08 avr. 202424,4824,4824,4024,4424,444 500
05 avr. 202424,4424,4424,4024,4124,411 300
04 avr. 202424,5124,5124,3124,3424,342 700
03 avr. 202424,4024,4924,4024,4424,448 200
02 avr. 202424,5024,5024,3524,4224,422 300
01 avr. 202424,5424,5424,4324,4824,4880 900
28 mars 202424,5224,5224,5024,5224,523 800
27 mars 202424,5424,5424,5124,5124,51400
27 mars 20240.57 Dividende
26 mars 202425,0625,0825,0625,0824,512 000
25 mars 202425,0825,0825,0825,0824,51100
22 mars 202425,0825,0825,0825,0824,51100
21 mars 202425,1125,1125,0725,0724,50400
20 mars 202425,0625,0625,0625,0624,49300
19 mars 202425,0625,0825,0225,0624,49800
18 mars 202425,0125,0625,0125,0624,49100
15 mars 202425,0825,0825,0625,0624,49100
14 mars 202425,0025,0525,0025,0224,45500
13 mars 202425,0325,0425,0025,0424,471 000
12 mars 202425,0325,0325,0325,0324,47200
11 mars 202425,0025,0325,0025,0324,4611 300
08 mars 202425,0225,0225,0225,0224,46100
07 mars 202425,0425,0425,0225,0224,45500
06 mars 202424,9725,0324,9725,0124,453 500
05 mars 202425,0225,0225,0025,0024,43200
04 mars 202424,9725,0124,9725,0124,44500
01 mars 202425,0025,0025,0025,0024,44100
29 févr. 202424,9925,0024,9725,0024,43900
28 févr. 202424,9724,9924,9724,9924,421 100
27 févr. 202424,9425,0124,9424,9924,428 700
26 févr. 202424,9924,9924,9924,9924,42100
23 févr. 202424,9524,9824,9524,9824,41100
22 févr. 202424,9724,9724,9724,9724,40100
21 févr. 202424,9424,9724,9424,9724,40400
20 févr. 202424,9624,9624,9624,9624,39100
16 févr. 202424,9624,9624,9624,9624,39100
15 févr. 202424,9724,9724,9524,9524,38600
14 févr. 202424,9424,9624,9424,9424,37600
13 févr. 202424,9424,9424,9324,9324,36300
12 févr. 202424,9824,9824,9424,9424,37200
09 févr. 202424,9124,9724,9124,9324,362 200
08 févr. 202424,9024,9224,8824,9224,351 900
07 févr. 202424,8924,9224,8924,9224,35200
06 févr. 202424,8924,9224,8824,9224,351 400
05 févr. 202424,8924,9124,8924,9124,34200
02 févr. 202424,9124,9124,9124,9124,34100
01 févr. 202424,9124,9124,9124,9124,34200
31 janv. 202424,9124,9124,9124,9124,34100
30 janv. 202424,8624,8924,8624,8924,32300
29 janv. 202424,9024,9024,8824,8824,31400
26 janv. 202424,8824,8824,8824,8824,31100
25 janv. 202424,8724,8724,8724,8724,30100
24 janv. 202424,8924,9024,8324,8624,306 500
23 janv. 202424,8524,8824,8224,8624,305 400
22 janv. 202424,8424,8524,8424,8524,29400
19 janv. 202424,8024,8524,8024,8524,29300
18 janv. 202424,8324,8324,8324,8324,27-
17 janv. 202424,7924,8224,7924,8224,264 200
16 janv. 202424,7624,8324,7624,8224,262 900
12 janv. 202424,8124,8324,8124,8324,275 100
11 janv. 202424,8124,8224,8124,8224,25300
10 janv. 202424,7524,8124,7524,8124,251 300
09 janv. 202424,8024,8324,7624,8124,251 300
08 janv. 202424,8024,8024,8024,8024,24300
05 janv. 202424,7924,7924,7524,7924,231 200
04 janv. 202424,7924,7924,7624,7724,21300
03 janv. 202424,7124,8124,7124,7724,213 300
02 janv. 202424,7824,8124,7724,7724,211 300
29 déc. 202324,7624,8124,7624,7724,21800
28 déc. 202324,6924,7824,6924,7624,20800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...