Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719C00022500 | 2024-03-05 2:44PM EDT | 2024-07-19 | 10.43 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 445.41% |
APPN240816C00022500 | 2024-03-07 12:24PM EDT | 2024-08-16 | 15.51 | 15.10 | 18.30 | 0.00 | - | - | 1 | 369.04% |
APPN241220C00022500 | 2024-06-10 10:24AM EDT | 2024-12-20 | 7.40 | 7.60 | 7.90 | 0.00 | - | 1 | 6 | 63.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00022500 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 93.75% |
APPN240719P00022500 | 2024-06-13 11:41AM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 56.25% |
APPN240816P00022500 | 2024-06-14 11:54AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 281 | 757 | 55.96% |
APPN241115P00022500 | 2024-06-03 3:07PM EDT | 2024-11-15 | 1.43 | 1.30 | 1.75 | 0.00 | - | 1 | 10 | 56.20% |
APPN241220P00022500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 1.18 | 1.50 | 1.75 | 0.00 | - | 2 | 16 | 52.34% |