Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719C00022500 | 2024-03-05 2:44PM EDT | 2024-07-19 | 10.43 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 442.68% |
APPN240816C00022500 | 2024-03-07 12:24PM EDT | 2024-08-16 | 15.51 | 15.10 | 18.30 | 0.00 | - | - | 1 | 331.05% |
APPN241220C00022500 | 2024-06-10 10:24AM EDT | 2024-12-20 | 7.40 | 8.90 | 12.40 | 0.00 | - | 1 | 6 | 75.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719P00022500 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 45 | 17 | 224.61% |
APPN240816P00022500 | 2024-06-20 9:46AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.25 | 0.00 | - | 3,436 | 5,328 | 58.50% |
APPN241115P00022500 | 2024-06-18 11:02AM EDT | 2024-11-15 | 1.70 | 0.60 | 3.60 | 0.00 | - | 10 | 28 | 81.25% |
APPN241220P00022500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 1.18 | 1.50 | 1.75 | 0.00 | - | 2 | 16 | 64.28% |