La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 344,82 +895,59 (+1,43 %)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00025000 | 2024-05-06 9:53AM EDT | 25.00 | 8.00 | 4.20 | 8.50 | 0.00 | - | 2 | 4 | 66.41% |
| APPN240621C00027500 | 2024-05-21 11:57AM EDT | 27.50 | 5.00 | 1.70 | 4.30 | 0.00 | - | 2 | 3 | 63.67% |
| APPN240621C00030000 | 2024-05-24 1:35PM EDT | 30.00 | 2.35 | 2.15 | 2.40 | +0.05 | +2.17% | 5 | 30 | 50.39% |
| APPN240621C00032500 | 2024-05-24 11:16AM EDT | 32.50 | 1.30 | 1.05 | 1.15 | +0.30 | +30.00% | 15 | 72 | 50.78% |
| APPN240621C00035000 | 2024-05-24 3:22PM EDT | 35.00 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 166 | 484 | 50.49% |
| APPN240621C00040000 | 2024-05-21 12:51PM EDT | 40.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 31 | 189 | 51.37% |
| APPN240621C00045000 | 2024-05-09 3:37PM EDT | 45.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 59.38% |
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 203.32% |
| APPN240621C00055000 | 2024-05-02 10:17AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 110.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00022500 | 2024-05-02 10:46AM EDT | 22.50 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 2 | 66.02% |
| APPN240621P00025000 | 2024-05-24 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 1,876 | 55.27% |
| APPN240621P00027500 | 2024-05-23 2:00PM EDT | 27.50 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 85 | 51.17% |
| APPN240621P00030000 | 2024-05-24 2:48PM EDT | 30.00 | 1.00 | 1.00 | 1.15 | -0.07 | -6.54% | 37 | 558 | 48.10% |
| APPN240621P00032500 | 2024-05-23 1:38PM EDT | 32.50 | 2.20 | 2.25 | 2.50 | +0.05 | +2.33% | 1 | 116 | 47.80% |
| APPN240621P00035000 | 2024-05-20 1:03PM EDT | 35.00 | 3.10 | 2.40 | 4.60 | 0.00 | - | 1 | 83 | 56.25% |
| APPN240621P00040000 | 2024-05-23 2:22PM EDT | 40.00 | 8.90 | 6.60 | 10.80 | 0.00 | - | 9 | 55 | 132.13% |
