Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APPN250221C00015000 | 2024-06-27 2:19PM EDT | 15.00 | 16.25 | 14.20 | 19.00 | 0.00 | - | - | 1 | 75.88% |
APPN250221C00027500 | 2024-06-21 2:38PM EDT | 27.50 | 5.50 | 7.30 | 9.10 | 0.00 | - | 1 | 1 | 69.09% |
APPN250221C00030000 | 2024-06-25 3:54PM EDT | 30.00 | 5.00 | 6.00 | 7.20 | 0.00 | - | - | 2 | 63.79% |
APPN250221C00032500 | 2024-06-25 10:29AM EDT | 32.50 | 3.80 | 4.90 | 5.80 | 0.00 | - | - | 1 | 60.99% |
APPN250221C00035000 | 2024-06-26 9:50AM EDT | 35.00 | 3.30 | 4.00 | 4.90 | 0.00 | - | 1 | 2 | 60.35% |
APPN250221C00040000 | 2024-06-26 9:52AM EDT | 40.00 | 2.20 | 2.45 | 3.10 | 0.00 | - | - | 10 | 56.40% |