Marchés français ouverture 33 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0704 -0,0011 (-0,11 %) HANG SENG
18 116,36 +43,46 (+0,24 %) Bitcoin EUR
57 563,70 +585,61 (+1,03 %)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115C00025000 | 2024-06-24 3:52PM EDT | 25.00 | 5.85 | 6.30 | 6.70 | 0.00 | - | 2 | 8 | 62.94% |
| APPN241115C00027500 | 2024-06-07 10:52AM EDT | 27.50 | 4.65 | 4.70 | 5.30 | 0.00 | - | 1 | 9 | 60.11% |
| APPN241115C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 2.85 | 3.50 | 4.50 | 0.00 | - | 5 | 18 | 61.30% |
| APPN241115C00032500 | 2024-06-18 3:58PM EDT | 32.50 | 2.15 | 2.80 | 3.00 | 0.00 | - | 69 | 10 | 58.15% |
| APPN241115C00035000 | 2024-06-25 3:06PM EDT | 35.00 | 2.05 | 1.80 | 2.25 | 0.00 | - | 1 | 20 | 55.40% |
| APPN241115C00040000 | 2024-06-18 3:59PM EDT | 40.00 | 0.85 | 1.05 | 1.20 | 0.00 | - | 10 | 17 | 55.57% |
| APPN241115C00045000 | 2024-06-24 11:08AM EDT | 45.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 53 | 57.13% |
| APPN241115C00050000 | 2024-05-16 11:30AM EDT | 50.00 | 0.40 | 0.15 | 4.50 | 0.00 | - | 10 | 19 | 97.95% |
| APPN241115C00055000 | 2024-05-20 2:22PM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 108.06% |
| APPN241115C00060000 | 2024-05-07 12:04PM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 65.23% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115P00017500 | 2024-06-03 3:07PM EDT | 17.50 | 0.53 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 56.64% |
| APPN241115P00020000 | 2024-06-04 2:53PM EDT | 20.00 | 0.80 | 0.50 | 1.60 | 0.00 | - | 2 | 30 | 67.58% |
| APPN241115P00022500 | 2024-06-18 11:02AM EDT | 22.50 | 1.70 | 1.00 | 3.80 | 0.00 | - | 10 | 28 | 78.81% |
| APPN241115P00025000 | 2024-06-18 11:05AM EDT | 25.00 | 2.70 | 1.65 | 2.25 | 0.00 | - | 20 | 27 | 53.74% |
| APPN241115P00027500 | 2024-06-18 11:03AM EDT | 27.50 | 4.00 | 2.65 | 3.50 | 0.00 | - | 20 | 55 | 53.76% |
| APPN241115P00030000 | 2024-06-03 2:04PM EDT | 30.00 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 80 | 50.78% |
| APPN241115P00032500 | 2024-06-12 11:14AM EDT | 32.50 | 5.30 | 5.60 | 6.10 | 0.00 | - | 10 | 18 | 50.32% |
| APPN241115P00035000 | 2024-06-14 11:32AM EDT | 35.00 | 8.43 | 7.40 | 8.00 | 0.00 | - | 12 | 27 | 50.39% |
| APPN241115P00040000 | 2024-06-17 1:16PM EDT | 40.00 | 13.20 | 11.40 | 12.30 | 0.00 | - | 3 | 14 | 50.15% |
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 19.00 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 67.63% |
