Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 3,423 | 2024-05-17 | 10.70 | 0.00 | - | 15 | 185 |
0.12 | -0.18 | -60.00% | 10 | 28 | 2024-05-24 | 12.47 | 0.00 | - | 2 | 2 |
0.20 | -0.10 | -33.33% | 122 | 25 | 2024-05-31 | - | - | - | - | - |
0.46 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 51 | 2024-06-14 | 10.85 | 0.00 | - | 1 | 1 |
1.10 | +0.09 | +8.91% | 41 | 378 | 2024-06-21 | 9.69 | 0.00 | - | 2 | 7 |
2.35 | -0.01 | -0.42% | 3 | 591 | 2024-07-19 | 12.13 | 0.00 | - | 1 | 1 |
6.24 | 0.00 | - | 128 | 180 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 6 |
6.47 | -0.13 | -1.97% | 6 | 408 | 2024-09-20 | - | - | - | - | - |
9.67 | 0.00 | - | - | 75 | 2024-10-18 | 15.80 | 0.00 | - | - | 1 |
10.70 | 0.00 | - | 5 | 232 | 2024-11-15 | 17.60 | 0.00 | - | - | 1 |
12.18 | 0.00 | - | 1 | 646 | 2025-01-17 | 18.70 | 0.00 | - | 8 | 7 |
19.10 | 0.00 | - | 6 | 30 | 2025-07-18 | - | - | - | - | - |
22.00 | 0.00 | - | 68 | 96 | 2026-01-16 | - | - | - | - | - |