La bourse ferme dans 3 h 56 min
CAC 40
8 116,37 -79,59 (-0,97 %) Euro Stoxx 50
5 039,09 -35,25 (-0,69 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 422,30 -16,20 (-0,66 %) Bitcoin EUR
65 591,41 +3 727,00 (+6,02 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 208 | 223 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 223 | 224 |
| - | - | - | - | - | 57.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 70 | 94 |
| - | - | - | - | - | 59.00 | 0.57 | 0.00 | - | - | 2 |
| 27.90 | 0.00 | - | 5 | 5 | 60.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | - | 1 | 62.00 | 0.05 | 0.00 | - | 150 | 187 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 15 | 17 |
| 20.00 | 0.00 | - | 1 | 1 | 64.00 | 1.35 | 0.00 | - | - | 2 |
| 19.90 | 0.00 | - | 25 | 25 | 65.00 | 0.06 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 66.00 | 1.71 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 67.00 | 1.94 | 0.00 | - | 1 | 7 |
| 8.60 | 0.00 | - | 9 | 8 | 68.00 | 0.05 | 0.00 | - | 5 | 17 |
| 6.09 | 0.00 | - | - | 5 | 69.00 | 0.05 | 0.00 | - | 65 | 67 |
| 13.78 | 0.00 | - | 2 | 16 | 70.00 | 0.05 | 0.00 | - | 12 | 41 |
| 7.50 | 0.00 | - | 1 | 3 | 71.00 | 0.05 | 0.00 | - | 71 | 470 |
| 11.80 | 0.00 | - | 1 | 2 | 72.00 | 3.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 72.50 | 0.17 | 0.00 | - | 16 | 18 |
| 11.40 | 0.00 | - | 9 | 18 | 73.00 | 0.20 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 5 | 2 | 73.50 | 0.07 | 0.00 | - | 2 | 13 |
| 8.81 | 0.00 | - | 1 | 15 | 74.00 | 0.12 | 0.00 | - | 3 | 8 |
| 8.80 | 0.00 | - | 3 | 10 | 75.00 | 0.25 | 0.00 | - | 31 | 39 |
| 8.18 | 0.00 | - | 2 | 36 | 76.00 | 0.12 | 0.00 | - | 11 | 56 |
| 7.16 | 0.00 | - | 2 | 11 | 77.00 | 0.10 | 0.00 | - | 19 | 142 |
| 6.21 | 0.00 | - | 2 | 5 | 78.00 | 0.10 | 0.00 | - | 19 | 2,293 |
| 8.75 | 0.00 | - | 1 | 10 | 79.00 | 0.10 | 0.00 | - | 19 | 140 |
| 4.65 | 0.00 | - | 9 | 43 | 80.00 | 0.25 | 0.00 | - | 25 | 191 |
| 4.40 | 0.00 | - | 7 | 125 | 81.00 | 0.40 | 0.00 | - | 20 | 277 |
| 3.10 | 0.00 | - | 91 | 212 | 82.00 | 0.50 | 0.00 | - | 42 | 289 |
| 2.85 | 0.00 | - | 183 | 191 | 83.00 | 0.85 | 0.00 | - | 73 | 235 |
| 1.80 | 0.00 | - | 2,402 | 1,868 | 84.00 | 1.16 | 0.00 | - | 55 | 44 |
| 1.24 | 0.00 | - | 417 | 911 | 85.00 | 1.66 | 0.00 | - | 71 | 87 |
| 0.91 | 0.00 | - | 116 | 240 | 86.00 | 2.05 | 0.00 | - | 43 | 38 |
| 0.61 | 0.00 | - | 70 | 751 | 87.00 | 4.56 | 0.00 | - | 1 | 20 |
| 0.40 | 0.00 | - | 192 | 215 | 88.00 | 3.80 | 0.00 | - | 6 | 7 |
| 0.27 | 0.00 | - | 23 | 43 | 89.00 | 3.70 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 50 | 204 | 90.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 28 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 31 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 10 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 49 | 94.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 28 | 95.00 | 12.47 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 121 | 8,063 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 87 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 194 | 117.00 | - | - | - | - | - |
