La bourse est fermée
Dow Jones
39 925,27 +367,16 (+0,93 %) Nasdaq
16 743,36 +232,18 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 751,04 +4 154,29 (+7,34 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 19 | 1,190 | 2024-05-17 | 7.00 | -0.25 | -3.45% | 6 | 185 |
| 0.30 | -0.10 | -25.00% | 31 | 97 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 2 |
| 0.80 | -0.05 | -5.88% | 501 | 135 | 2024-05-31 | - | - | - | - | - |
| 0.99 | -0.26 | -20.80% | 4 | 26 | 2024-06-07 | 5.80 | 0.00 | - | 10 | 10 |
| 1.55 | -0.20 | -11.43% | 1 | 127 | 2024-06-14 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 280 | 642 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 66 |
| 2.45 | -0.86 | -25.98% | 5 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.69 | -0.21 | -5.38% | 6 | 627 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 13 |
| 7.20 | +0.06 | +0.84% | 19 | 449 | 2024-08-16 | 12.20 | 0.00 | - | 26 | 44 |
| 8.25 | 0.00 | - | 5 | 81 | 2024-09-20 | 22.70 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 2 | 6 | 2024-10-18 | 13.23 | 0.00 | - | 3 | 3 |
| 12.60 | 0.00 | - | 1 | 117 | 2024-11-15 | 16.15 | 0.00 | - | 3 | 103 |
| 13.15 | -0.18 | -1.35% | 12 | 242 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 5 |
| 18.00 | 0.00 | - | 3 | 83 | 2025-07-18 | - | - | - | - | - |
| 23.00 | -2.75 | -10.68% | 1 | 110 | 2026-01-16 | - | - | - | - | - |
