La bourse est fermée
Dow Jones
39 899,72 +341,61 (+0,86 %) Nasdaq
16 741,91 +230,73 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 478 | 3,594 | 2024-05-17 | 1.55 | -1.02 | -39.69% | 20 | 984 |
| 1.64 | +0.14 | +9.33% | 50 | 668 | 2024-05-24 | 2.79 | -0.81 | -22.50% | 7 | 19 |
| 2.00 | -0.02 | -0.99% | 597 | 142 | 2024-05-31 | 4.05 | 0.00 | - | 26 | 39 |
| 2.61 | 0.00 | - | 1 | 18 | 2024-06-07 | 3.00 | 0.00 | - | 4 | 4 |
| 3.45 | +0.55 | +18.97% | 6 | 4 | 2024-06-14 | 4.05 | 0.00 | - | 2 | 3 |
| 4.10 | +0.15 | +3.80% | 333 | 561 | 2024-06-21 | 5.20 | -0.21 | -3.88% | 2 | 487 |
| 4.60 | +0.16 | +3.60% | 6 | 11 | 2024-06-28 | - | - | - | - | - |
| 5.80 | -0.06 | -1.02% | 14 | 744 | 2024-07-19 | 5.80 | +0.35 | +6.42% | 1 | 75 |
| 8.80 | -0.30 | -3.30% | 193 | 180 | 2024-08-16 | 8.35 | 0.00 | - | 50 | 77 |
| 10.28 | -0.12 | -1.15% | 51 | 743 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 87 |
| 11.32 | -1.03 | -8.34% | 19 | 8 | 2024-10-18 | 11.60 | 0.00 | - | 24 | 37 |
| 13.65 | +0.25 | +1.87% | 3 | 66 | 2024-11-15 | 12.05 | 0.00 | - | 1 | 5 |
| 15.01 | +0.01 | +0.07% | 19 | 956 | 2025-01-17 | 14.00 | +0.40 | +2.94% | 2 | 24 |
| 20.75 | -2.45 | -10.56% | 2 | 28 | 2025-07-18 | 17.50 | 0.00 | - | 1 | 1 |
| 25.20 | -2.80 | -10.00% | 5 | 30 | 2026-01-16 | - | - | - | - | - |
