Marchés français ouverture 2 h 43 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 684,56 +298,83 (+0,78 %) EUR/USD
1,0887 0,0000 (-0,00 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 584,80 +3 761,46 (+6,62 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | +0.26 | +6.88% | 32 | 3,995 | 2024-05-17 | 0.07 | -0.23 | -76.67% | 511 | 1,689 |
| 4.30 | -0.26 | -5.70% | 97 | 92 | 2024-05-24 | 0.57 | -0.32 | -35.96% | 4 | 68 |
| 5.00 | 0.00 | - | 1 | 288 | 2024-05-31 | 1.12 | -0.53 | -32.12% | 4,192 | 82 |
| 4.80 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.43 | -1.63 | -53.27% | 6 | 12 |
| 8.50 | 0.00 | - | 2 | 164 | 2024-06-14 | 2.62 | 0.00 | - | 4 | 10 |
| 6.60 | +0.30 | +4.76% | 135 | 650 | 2024-06-21 | 2.51 | -0.38 | -13.15% | 7 | 271 |
| - | - | - | - | - | 2024-06-28 | 3.47 | 0.00 | - | 15 | 15 |
| 8.40 | +0.31 | +3.83% | 9 | 289 | 2024-07-19 | 4.00 | -0.41 | -9.30% | 2 | 90 |
| 11.40 | -0.30 | -2.56% | 25 | 427 | 2024-08-16 | 7.31 | 0.00 | - | 1 | 61 |
| 12.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 7.50 | 0.00 | - | 2 | 50 |
| 14.00 | +0.45 | +3.32% | 1 | 63 | 2024-10-18 | 8.10 | 0.00 | - | 40 | 301 |
| 15.40 | 0.00 | - | 4 | 24 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 2 |
| 18.00 | -0.53 | -2.86% | 3 | 298 | 2025-01-17 | 11.65 | +0.40 | +3.56% | 1 | 37 |
| 22.80 | 0.00 | - | 6 | 63 | 2025-07-18 | - | - | - | - | - |
| 26.74 | 0.00 | - | 7 | 31 | 2026-01-16 | - | - | - | - | - |
