La bourse est fermée
Dow Jones
39 853,99 +295,88 (+0,75 %) Nasdaq
16 742,32 +231,14 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 616,08 +4 082,14 (+7,22 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.81 | +0.45 | +5.38% | 4 | 3,227 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 500 | 1,752 |
| 7.80 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.25 | 0.00 | - | 31 | 39 |
| 10.04 | 0.00 | - | 2 | 50 | 2024-05-31 | 0.35 | -0.20 | -36.36% | 2 | 2,800 |
| 13.20 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.52 | +0.02 | +4.00% | 5 | 18 |
| 11.00 | 0.00 | - | 5 | 34 | 2024-06-14 | 1.02 | 0.00 | - | 2 | 12 |
| 10.54 | +0.64 | +6.46% | 4 | 783 | 2024-06-21 | 1.08 | -0.32 | -22.86% | 4 | 830 |
| 11.10 | 0.00 | - | 8 | 310 | 2024-07-19 | 2.03 | -0.44 | -17.81% | 4 | 157 |
| 14.15 | -0.34 | -2.35% | 7 | 171 | 2024-08-16 | 5.50 | 0.00 | - | 2 | 193 |
| 15.49 | +0.16 | +1.04% | 1 | 119 | 2024-09-20 | 6.02 | 0.00 | - | 30 | 89 |
| 13.68 | 0.00 | - | - | 8 | 2024-10-18 | 10.90 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 3 | 208 | 2024-11-15 | 9.00 | 0.00 | - | 42 | 291 |
| 20.00 | +0.50 | +2.56% | 2 | 131 | 2025-01-17 | 9.50 | 0.00 | - | 6 | 97 |
| 25.40 | 0.00 | - | 5 | 7 | 2025-07-18 | 13.20 | 0.00 | - | 1 | 6 |
| 29.01 | 0.00 | - | 23 | 231 | 2026-01-16 | 19.51 | 0.00 | - | 4 | 1 |
