Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
23.75 | +0.75 | +3.26% | 40 | 1,597 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 1,562 |
27.90 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 34 |
15.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 1 |
23.99 | 0.00 | - | 2 | 92 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 708 |
24.49 | -1.41 | -5.44% | 8 | 368 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 221 |
24.80 | 0.00 | - | 11 | 440 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 567 |
25.90 | 0.00 | - | 3 | 15 | 2024-09-20 | 4.00 | 0.00 | - | 5 | 35 |
20.55 | 0.00 | - | - | 1 | 2024-10-18 | 2.15 | -0.45 | -17.31% | 1 | 0 |
22.82 | 0.00 | - | 1 | 60 | 2024-11-15 | 3.10 | 0.00 | - | 4 | 10 |
32.50 | 0.00 | - | 1 | 1,134 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 833 |
22.20 | 0.00 | - | 34 | 41 | 2025-07-18 | 6.33 | 0.00 | - | 2 | 3 |
37.24 | +0.44 | +1.20% | 7 | 284 | 2026-01-16 | 9.04 | 0.00 | - | 1 | 4 |