Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY240621C00013000 | 2024-05-06 3:04PM EDT | 13.00 | 5.80 | 3.00 | 6.70 | 0.00 | - | - | 1 | 474.22% |
APLY240621C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 2.75 | 1.25 | 4.90 | 0.00 | - | - | 0 | 100.78% |
APLY240621C00017000 | 2024-06-10 1:05PM EDT | 17.00 | 0.90 | 0.05 | 2.75 | +0.40 | +80.00% | 4 | 9 | 89.84% |
APLY240621C00018000 | 2024-06-13 9:36AM EDT | 18.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 95.12% |
APLY240621C00019000 | 2024-05-28 1:26PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.77% |
APLY240621C00020000 | 2024-06-12 12:52PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 129.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY240621P00016000 | 2024-06-10 9:41AM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 20 | 83.59% |
APLY240621P00017000 | 2024-05-10 10:57AM EDT | 17.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 66.80% |
APLY240621P00018000 | 2024-06-12 3:18PM EDT | 18.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 20 | 48.83% |