Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY240517C00016000 | 2024-05-09 2:40PM EDT | 16.00 | 0.98 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 95.12% |
APLY240517C00017000 | 2024-05-09 12:17PM EDT | 17.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 7 | 63 | 26.95% |
APLY240517C00018000 | 2024-05-06 1:10PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 72.66% |
APLY240517C00019000 | 2024-04-22 10:12AM EDT | 19.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 3 | 174.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 81.25% |
APLY240517P00017000 | 2024-05-10 1:32PM EDT | 17.00 | 0.35 | 0.00 | 0.65 | +0.20 | +133.33% | 2 | 2 | 70.90% |
APLY240517P00018000 | 2024-05-06 1:06PM EDT | 18.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 5 | 1 | 93.36% |
APLY240517P00019000 | 2024-05-03 9:44AM EDT | 19.00 | 1.65 | 0.30 | 3.80 | 0.00 | - | 1 | 1 | 288.87% |