Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY241018C00009000 | 2024-04-03 3:01PM EDT | 9.00 | 8.00 | 6.00 | 10.70 | 0.00 | - | 1 | 0 | 163.18% |
APLY241018C00016000 | 2024-06-24 9:54AM EDT | 16.00 | 1.75 | 2.15 | 2.55 | 0.00 | - | 1 | 14 | 25.10% |
APLY241018C00019000 | 2024-06-11 12:42PM EDT | 19.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 65.92% |
APLY241018C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
APLY241018C00021000 | 2024-03-25 9:30AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLY241018P00017000 | 2024-06-17 11:45AM EDT | 17.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 21 | 51.17% |
APLY241018P00018000 | 2024-02-20 1:08PM EDT | 18.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.50% |